시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,040	30	- 0.42%	4,628	33
09:46	7,040	30	- 0.42%	4,569	32
09:45	7,050	20	- 0.28%	4,566	32
09:42	7,050	20	- 0.28%	4,565	32
09:40	7,050	20	- 0.28%	4,539	32
09:39	7,030	40	- 0.57%	4,503	32
09:37	7,040	30	- 0.42%	4,481	31
09:36	7,030	40	- 0.57%	4,426	31
09:35	7,070	0	0.00%	4,312	30
09:33	7,060	10	- 0.14%	4,311	30