시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,050	20	- 0.28%	7,439	52
09:56	7,050	20	- 0.28%	7,411	52
09:55	7,050	20	- 0.28%	7,403	52
09:54	7,050	20	- 0.28%	7,243	51
09:53	7,050	20	- 0.28%	6,938	49
09:52	7,050	20	- 0.28%	6,438	45
09:51	7,070	0	0.00%	5,938	42
09:50	7,050	20	- 0.28%	5,469	38
09:49	7,040	30	- 0.42%	4,861	34
09:48	7,050	20	- 0.28%	4,642	33