시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	7,150	80	+ 1.13%	9,319	66
10:11	7,150	80	+ 1.13%	9,317	66
10:10	7,170	100	+ 1.41%	8,943	63
10:09	7,170	100	+ 1.41%	8,715	61
10:08	7,130	60	+ 0.85%	8,159	57
10:07	7,120	50	+ 0.71%	8,158	57
10:06	7,110	40	+ 0.57%	8,050	57
10:03	7,060	10	- 0.14%	7,860	55
10:02	7,050	20	- 0.28%	7,715	54
10:01	7,050	20	- 0.28%	7,449	52