시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	7,160	90	+ 1.27%	21,473	153
15:00	7,170	100	+ 1.41%	21,037	150
14:58	7,160	90	+ 1.27%	21,022	150
14:55	7,170	100	+ 1.41%	21,019	150
14:52	7,160	90	+ 1.27%	21,018	150
14:50	7,170	100	+ 1.41%	21,008	149
14:49	7,155	85	+ 1.20%	20,897	149
14:47	7,150	80	+ 1.13%	20,896	149
14:43	7,170	100	+ 1.41%	20,891	149
14:42	7,150	80	+ 1.13%	20,884	149