시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,090	20	+ 0.28%	10,499	74
10:42	7,100	30	+ 0.42%	10,470	74
10:41	7,140	70	+ 0.99%	10,320	73
10:40	7,120	50	+ 0.71%	10,319	73
10:39	7,120	50	+ 0.71%	10,164	72
10:38	7,130	60	+ 0.85%	10,129	72
10:37	7,140	70	+ 0.99%	10,119	71
10:34	7,120	50	+ 0.71%	10,118	71
10:33	7,120	50	+ 0.71%	10,089	71
10:32	7,110	40	+ 0.57%	10,010	71