시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	7,100	30	+ 0.42%	10,802	76
10:58	7,090	20	+ 0.28%	10,801	76
10:57	7,100	30	+ 0.42%	10,705	76
10:56	7,110	40	+ 0.57%	10,704	76
10:53	7,110	40	+ 0.57%	10,701	76
10:52	7,110	40	+ 0.57%	10,564	75
10:50	7,110	40	+ 0.57%	10,561	75
10:47	7,110	40	+ 0.57%	10,560	75
10:46	7,110	40	+ 0.57%	10,545	74
10:45	7,090	20	+ 0.28%	10,526	74