시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	7,080	10	+ 0.14%	11,213	79
11:22	7,100	30	+ 0.42%	11,212	79
11:20	7,080	10	+ 0.14%	11,211	79
11:19	7,090	20	+ 0.28%	11,210	79
11:14	7,130	60	+ 0.85%	11,141	79
11:13	7,120	50	+ 0.71%	11,140	79
11:10	7,140	70	+ 0.99%	11,103	78
11:08	7,130	60	+ 0.85%	11,088	78
11:04	7,110	40	+ 0.57%	11,087	78
11:02	7,100	30	+ 0.42%	10,816	76