시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	7,150	80	+ 1.13%	13,155	93
11:42	7,150	80	+ 1.13%	13,151	93
11:39	7,140	70	+ 0.99%	13,148	93
11:37	7,160	90	+ 1.27%	13,043	92
11:33	7,140	70	+ 0.99%	12,979	92
11:32	7,150	80	+ 1.13%	12,908	91
11:31	7,150	80	+ 1.13%	12,907	91
11:28	7,120	50	+ 0.71%	11,328	80
11:27	7,110	40	+ 0.57%	11,301	80
11:26	7,100	30	+ 0.42%	11,277	80