시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	7,140	70	+ 0.99%	13,932	99
11:58	7,140	70	+ 0.99%	13,841	98
11:57	7,140	70	+ 0.99%	13,736	97
11:56	7,160	90	+ 1.27%	13,702	97
11:55	7,160	90	+ 1.27%	13,655	97
11:54	7,160	90	+ 1.27%	13,624	96
11:53	7,160	90	+ 1.27%	13,580	96
11:46	7,150	80	+ 1.13%	13,418	95
11:45	7,140	70	+ 0.99%	13,413	95
11:44	7,150	80	+ 1.13%	13,183	93