시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	7,160	90	+ 1.27%	15,209	108
12:12	7,160	90	+ 1.27%	15,077	107
12:11	7,160	90	+ 1.27%	15,045	107
12:10	7,160	90	+ 1.27%	14,966	106
12:09	7,160	90	+ 1.27%	14,796	105
12:07	7,160	90	+ 1.27%	14,396	102
12:06	7,150	80	+ 1.13%	14,395	102
12:04	7,150	80	+ 1.13%	14,389	102
12:03	7,150	80	+ 1.13%	14,300	101
12:02	7,150	80	+ 1.13%	13,988	99