시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	7,170	100	+ 1.41%	17,334	123
12:23	7,170	100	+ 1.41%	17,333	123
12:22	7,170	100	+ 1.41%	17,325	123
12:21	7,190	120	+ 1.70%	17,324	123
12:20	7,200	130	+ 1.84%	17,028	121
12:19	7,200	130	+ 1.84%	17,008	121
12:18	7,220	150	+ 2.12%	16,983	121
12:17	7,160	90	+ 1.27%	15,423	109
12:16	7,160	90	+ 1.27%	15,404	109
12:14	7,150	80	+ 1.13%	15,225	108