시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	7,180	110	+ 1.56%	17,485	124
12:42	7,180	110	+ 1.56%	17,480	124
12:41	7,180	110	+ 1.56%	17,479	124
12:40	7,180	110	+ 1.56%	17,459	124
12:39	7,190	120	+ 1.70%	17,436	124
12:35	7,190	120	+ 1.70%	17,435	124
12:33	7,190	120	+ 1.70%	17,366	123
12:30	7,190	120	+ 1.70%	17,365	123
12:26	7,190	120	+ 1.70%	17,352	123
12:25	7,190	120	+ 1.70%	17,345	123