시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,190	120	+ 1.70%	18,265	130
12:57	7,190	120	+ 1.70%	18,211	129
12:55	7,190	120	+ 1.70%	18,179	129
12:54	7,190	120	+ 1.70%	18,178	129
12:51	7,190	120	+ 1.70%	18,177	129
12:50	7,170	100	+ 1.41%	17,614	125
12:49	7,180	110	+ 1.56%	17,553	125
12:47	7,180	110	+ 1.56%	17,539	125
12:46	7,180	110	+ 1.56%	17,530	124
12:45	7,170	100	+ 1.41%	17,486	124