시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,130	60	+ 0.85%	25,831	184
15:19	7,120	50	+ 0.71%	25,179	179
15:18	7,130	60	+ 0.85%	25,001	178
15:16	7,100	30	+ 0.42%	23,780	169
15:15	7,070	0	0.00%	23,759	169
15:14	7,150	80	+ 1.13%	22,820	162
15:13	7,150	80	+ 1.13%	22,786	162
15:12	7,150	80	+ 1.13%	22,029	157
15:10	7,160	90	+ 1.27%	21,867	156
15:08	7,150	80	+ 1.13%	21,491	153