시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,260	180	+ 2.54%	23,837	169
13:18	7,250	170	+ 2.40%	23,796	168
13:17	7,250	170	+ 2.40%	23,655	167
13:16	7,270	190	+ 2.68%	23,143	164
13:15	7,260	180	+ 2.54%	23,114	163
13:14	7,250	170	+ 2.40%	23,064	163
13:13	7,220	140	+ 1.98%	23,003	163
13:12	7,230	150	+ 2.12%	22,985	162
13:11	7,240	160	+ 2.26%	21,804	154
13:10	7,200	120	+ 1.70%	21,370	151