시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,270	190	+ 2.68%	24,289	172
13:28	7,260	180	+ 2.54%	24,275	172
13:27	7,280	200	+ 2.83%	24,237	172
13:26	7,250	170	+ 2.40%	24,052	170
13:25	7,250	170	+ 2.40%	24,043	170
13:24	7,260	180	+ 2.54%	24,040	170
13:23	7,260	180	+ 2.54%	23,912	169
13:22	7,260	180	+ 2.54%	23,908	169
13:21	7,260	180	+ 2.54%	23,891	169
13:20	7,260	180	+ 2.54%	23,876	169