시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	7,280	200	+ 2.83%	25,751	183
13:42	7,290	210	+ 2.97%	25,738	182
13:40	7,300	220	+ 3.11%	24,908	176
13:39	7,250	170	+ 2.40%	24,384	173
13:38	7,260	180	+ 2.54%	24,383	173
13:36	7,250	170	+ 2.40%	24,378	173
13:34	7,260	180	+ 2.54%	24,374	173
13:32	7,250	170	+ 2.40%	24,359	172
13:31	7,270	190	+ 2.68%	24,352	172
13:30	7,260	180	+ 2.54%	24,351	172