시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	7,320	240	+ 3.39%	27,508	195
13:53	7,320	240	+ 3.39%	27,506	195
13:52	7,320	240	+ 3.39%	27,448	195
13:51	7,310	230	+ 3.25%	27,375	194
13:50	7,330	250	+ 3.53%	27,368	194
13:49	7,320	240	+ 3.39%	27,137	193
13:48	7,280	200	+ 2.83%	25,853	183
13:47	7,280	200	+ 2.83%	25,815	183
13:45	7,280	200	+ 2.83%	25,810	183
13:44	7,280	200	+ 2.83%	25,797	183