시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	7,280	200	+ 2.83%	27,720	197
14:05	7,280	200	+ 2.83%	27,646	196
14:03	7,280	200	+ 2.83%	27,643	196
14:02	7,290	210	+ 2.97%	27,638	196
14:01	7,290	210	+ 2.97%	27,635	196
14:00	7,300	220	+ 3.11%	27,614	196
13:59	7,290	210	+ 2.97%	27,610	196
13:58	7,300	220	+ 3.11%	27,604	196
13:57	7,290	210	+ 2.97%	27,544	196
13:55	7,300	220	+ 3.11%	27,511	195