시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,290	210	+ 2.97%	28,250	201
14:16	7,270	190	+ 2.68%	28,143	200
14:15	7,300	220	+ 3.11%	28,138	200
14:14	7,310	230	+ 3.25%	28,137	200
14:13	7,330	250	+ 3.53%	28,081	200
14:12	7,280	200	+ 2.83%	27,737	197
14:11	7,290	210	+ 2.97%	27,734	197
14:10	7,290	210	+ 2.97%	27,732	197
14:08	7,300	220	+ 3.11%	27,727	197
14:07	7,300	220	+ 3.11%	27,721	197