시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,290	210	+ 2.97%	28,758	205
14:27	7,280	200	+ 2.83%	28,741	204
14:26	7,280	200	+ 2.83%	28,732	204
14:25	7,280	200	+ 2.83%	28,705	204
14:24	7,270	190	+ 2.68%	28,323	201
14:22	7,270	190	+ 2.68%	28,320	201
14:21	7,280	200	+ 2.83%	28,317	201
14:20	7,280	200	+ 2.83%	28,267	201
14:19	7,270	190	+ 2.68%	28,255	201
14:18	7,270	190	+ 2.68%	28,254	201