시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,090	10	+ 0.14%	1,537	11
09:09	7,100	20	+ 0.28%	1,516	11
09:08	7,100	20	+ 0.28%	1,489	11
09:06	7,130	50	+ 0.71%	235	2
09:05	7,130	50	+ 0.71%	231	2
09:04	7,120	40	+ 0.57%	213	2
09:03	7,130	50	+ 0.71%	193	1
09:02	7,030	50	- 0.71%	28	0
09:01	7,080	0	0.00%	15	0
09:00	7,090	10	+ 0.14%	13	0