| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 7,060 | 20 | - 0.28% | 3,539 | 25 |
| 09:25 | 7,040 | 40 | - 0.57% | 3,538 | 25 |
| 09:22 | 7,040 | 40 | - 0.57% | 3,518 | 25 |
| 09:21 | 7,090 | 10 | + 0.14% | 3,449 | 24 |
| 09:20 | 7,070 | 10 | - 0.14% | 3,286 | 23 |
| 09:18 | 7,070 | 10 | - 0.14% | 2,406 | 17 |
| 09:16 | 7,060 | 20 | - 0.28% | 1,736 | 12 |
| 09:14 | 7,080 | 0 | 0.00% | 1,733 | 12 |
| 09:12 | 7,090 | 10 | + 0.14% | 1,625 | 11 |
| 09:11 | 7,090 | 10 | + 0.14% | 1,619 | 11 |