시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,070	10	- 0.14%	11,958	84
09:41	7,060	20	- 0.28%	11,955	84
09:40	7,090	10	+ 0.14%	11,938	84
09:39	7,070	10	- 0.14%	11,789	83
09:37	7,030	50	- 0.71%	4,388	31
09:35	7,050	30	- 0.42%	4,354	31
09:34	7,050	30	- 0.42%	4,234	30
09:31	7,050	30	- 0.42%	3,617	26
09:30	7,050	30	- 0.42%	3,616	26
09:29	7,050	30	- 0.42%	3,586	25