시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,050	30	- 0.42%	14,887	105
09:53	7,060	20	- 0.28%	14,279	100
09:52	7,060	20	- 0.28%	14,253	100
09:51	7,030	50	- 0.71%	12,090	85
09:50	7,030	50	- 0.71%	12,079	85
09:49	7,040	40	- 0.57%	12,023	85
09:48	7,040	40	- 0.57%	11,985	84
09:46	7,010	70	- 0.99%	11,964	84
09:45	7,040	40	- 0.57%	11,963	84
09:44	7,060	20	- 0.28%	11,960	84