시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,080	0	0.00%	18,142	128
10:04	7,100	20	+ 0.28%	18,055	127
10:02	7,060	20	- 0.28%	16,879	119
10:01	7,070	10	- 0.14%	16,868	119
10:00	7,060	20	- 0.28%	16,852	119
09:59	7,060	20	- 0.28%	16,715	118
09:58	7,060	20	- 0.28%	16,673	117
09:57	7,060	20	- 0.28%	16,417	116
09:56	7,050	30	- 0.42%	14,981	105
09:55	7,050	30	- 0.42%	14,925	105