시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,080	0	0.00%	18,764	132
10:14	7,090	10	+ 0.14%	18,692	132
10:13	7,090	10	+ 0.14%	18,485	130
10:12	7,090	10	+ 0.14%	18,478	130
10:11	7,080	0	0.00%	18,457	130
10:10	7,090	10	+ 0.14%	18,328	129
10:09	7,100	20	+ 0.28%	18,230	128
10:08	7,090	10	+ 0.14%	18,226	128
10:07	7,090	10	+ 0.14%	18,208	128
10:06	7,070	10	- 0.14%	18,162	128