시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,140	60	+ 0.85%	18,843	133
10:27	7,140	60	+ 0.85%	18,842	133
10:26	7,110	30	+ 0.42%	18,821	133
10:24	7,110	30	+ 0.42%	18,814	132
10:23	7,100	20	+ 0.28%	18,808	132
10:22	7,100	20	+ 0.28%	18,807	132
10:21	7,090	10	+ 0.14%	18,781	132
10:20	7,080	0	0.00%	18,778	132
10:19	7,090	10	+ 0.14%	18,772	132
10:18	7,080	0	0.00%	18,767	132