시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,180	100	+ 1.41%	19,449	137
10:44	7,170	90	+ 1.27%	19,445	137
10:42	7,170	90	+ 1.27%	19,443	137
10:41	7,200	120	+ 1.70%	19,389	137
10:40	7,140	60	+ 0.85%	19,165	135
10:38	7,190	110	+ 1.55%	19,164	135
10:37	7,200	120	+ 1.70%	19,075	134
10:35	7,150	70	+ 0.99%	19,046	134
10:33	7,150	70	+ 0.99%	18,931	133
10:32	7,140	60	+ 0.85%	18,858	133