시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	7,140	60	+ 0.85%	19,492	137
11:01	7,150	70	+ 0.99%	19,479	137
10:58	7,170	90	+ 1.27%	19,471	137
10:55	7,140	60	+ 0.85%	19,465	137
10:54	7,150	70	+ 0.99%	19,464	137
10:53	7,160	80	+ 1.13%	19,462	137
10:52	7,160	80	+ 1.13%	19,458	137
10:51	7,170	90	+ 1.27%	19,457	137
10:49	7,170	90	+ 1.27%	19,456	137
10:48	7,170	90	+ 1.27%	19,455	137