시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	7,330	250	+ 3.53%	28,798	205
14:50	7,330	250	+ 3.53%	28,791	205
14:48	7,330	250	+ 3.53%	28,789	205
14:47	7,330	250	+ 3.53%	28,784	205
14:46	7,320	240	+ 3.39%	28,776	205
14:43	7,320	240	+ 3.39%	28,773	205
14:34	7,320	240	+ 3.39%	28,772	205
14:32	7,310	230	+ 3.25%	28,771	205
14:30	7,330	250	+ 3.53%	28,770	205
14:29	7,300	220	+ 3.11%	28,767	205