시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,180	100	+ 1.41%	19,596	138
11:15	7,180	100	+ 1.41%	19,595	138
11:13	7,160	80	+ 1.13%	19,591	138
11:11	7,180	100	+ 1.41%	19,576	138
11:10	7,190	110	+ 1.55%	19,567	138
11:09	7,190	110	+ 1.55%	19,565	138
11:07	7,190	110	+ 1.55%	19,563	138
11:05	7,190	110	+ 1.55%	19,562	138
11:04	7,180	100	+ 1.41%	19,521	138
11:03	7,180	100	+ 1.41%	19,516	138