시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,160	80	+ 1.13%	19,703	139
11:28	7,150	70	+ 0.99%	19,693	139
11:27	7,170	90	+ 1.27%	19,692	139
11:26	7,180	100	+ 1.41%	19,683	139
11:24	7,170	90	+ 1.27%	19,678	139
11:22	7,170	90	+ 1.27%	19,675	139
11:21	7,190	110	+ 1.55%	19,664	139
11:20	7,180	100	+ 1.41%	19,614	138
11:19	7,180	100	+ 1.41%	19,609	138
11:18	7,180	100	+ 1.41%	19,597	138