시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	7,140	60	+ 0.85%	19,998	141
11:41	7,140	60	+ 0.85%	19,997	141
11:39	7,150	70	+ 0.99%	19,994	141
11:38	7,140	60	+ 0.85%	19,988	141
11:37	7,140	60	+ 0.85%	19,987	141
11:36	7,130	50	+ 0.71%	19,982	141
11:35	7,140	60	+ 0.85%	19,908	140
11:34	7,150	70	+ 0.99%	19,905	140
11:33	7,160	80	+ 1.13%	19,712	139
11:32	7,170	90	+ 1.27%	19,710	139