시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,160	80	+ 1.13%	20,236	143
12:05	7,170	90	+ 1.27%	20,232	143
12:04	7,170	90	+ 1.27%	20,229	143
12:03	7,160	80	+ 1.13%	20,224	143
12:02	7,140	60	+ 0.85%	20,223	143
12:00	7,130	50	+ 0.71%	20,220	143
11:59	7,170	90	+ 1.27%	20,217	143
11:58	7,140	60	+ 0.85%	20,103	142
11:57	7,130	50	+ 0.71%	20,099	142
11:56	7,150	70	+ 0.99%	20,096	142