시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,170	90	+ 1.27%	20,824	147
12:17	7,190	110	+ 1.55%	20,821	147
12:16	7,190	110	+ 1.55%	20,815	147
12:15	7,190	110	+ 1.55%	20,682	146
12:14	7,190	110	+ 1.55%	20,675	146
12:13	7,180	100	+ 1.41%	20,325	143
12:12	7,170	90	+ 1.27%	20,318	143
12:11	7,170	90	+ 1.27%	20,311	143
12:10	7,160	80	+ 1.13%	20,247	143
12:08	7,150	70	+ 0.99%	20,243	143