시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	7,170	90	+ 1.27%	21,041	148
12:29	7,180	100	+ 1.41%	21,016	148
12:27	7,190	110	+ 1.55%	21,012	148
12:26	7,200	120	+ 1.70%	21,009	148
12:25	7,190	110	+ 1.55%	21,008	148
12:24	7,200	120	+ 1.70%	20,990	148
12:23	7,200	120	+ 1.70%	20,986	148
12:21	7,190	110	+ 1.55%	20,970	148
12:20	7,170	90	+ 1.27%	20,964	148
12:19	7,170	90	+ 1.27%	20,827	147