시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	7,190	110	+ 1.55%	21,073	149
12:42	7,190	110	+ 1.55%	21,072	149
12:41	7,190	110	+ 1.55%	21,069	149
12:40	7,190	110	+ 1.55%	21,067	149
12:39	7,180	100	+ 1.41%	21,061	149
12:37	7,180	100	+ 1.41%	21,058	149
12:36	7,180	100	+ 1.41%	21,055	149
12:35	7,180	100	+ 1.41%	21,054	149
12:33	7,190	110	+ 1.55%	21,050	149
12:32	7,210	130	+ 1.84%	21,049	149