시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	7,220	140	+ 1.98%	21,125	149
12:55	7,220	140	+ 1.98%	21,119	149
12:54	7,220	140	+ 1.98%	21,116	149
12:53	7,220	140	+ 1.98%	21,112	149
12:52	7,190	110	+ 1.55%	21,091	149
12:50	7,190	110	+ 1.55%	21,087	149
12:49	7,190	110	+ 1.55%	21,085	149
12:48	7,180	100	+ 1.41%	21,084	149
12:46	7,200	120	+ 1.70%	21,081	149
12:45	7,180	100	+ 1.41%	21,074	149