시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,200	120	+ 1.70%	21,364	151
13:07	7,180	100	+ 1.41%	21,294	150
13:06	7,200	120	+ 1.70%	21,288	150
13:05	7,180	100	+ 1.41%	21,283	150
13:04	7,180	100	+ 1.41%	21,198	150
13:03	7,190	110	+ 1.55%	21,195	150
13:02	7,200	120	+ 1.70%	21,194	150
13:01	7,200	120	+ 1.70%	21,146	149
13:00	7,210	130	+ 1.84%	21,136	149
12:58	7,210	130	+ 1.84%	21,132	149