시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,270	190	+ 2.68%	30,394	216
15:19	7,340	260	+ 3.67%	30,151	215
15:18	7,350	270	+ 3.81%	30,025	214
15:17	7,290	210	+ 2.97%	29,419	209
15:16	7,330	250	+ 3.53%	29,242	208
15:15	7,330	250	+ 3.53%	29,241	208
15:06	7,340	260	+ 3.67%	29,237	208
15:02	7,320	240	+ 3.39%	28,809	205
15:00	7,320	240	+ 3.39%	28,803	205
14:58	7,330	250	+ 3.53%	28,799	205