시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	44,700	2,300	+ 5.43%	486,541	21,031
13:59	44,650	2,250	+ 5.31%	484,742	20,950
13:58	44,850	2,450	+ 5.78%	479,857	20,732
13:57	44,450	2,050	+ 4.84%	465,700	20,099
13:56	44,425	2,025	+ 4.78%	463,844	20,017
13:55	44,350	1,950	+ 4.60%	463,235	19,990
13:54	44,300	1,900	+ 4.48%	459,223	19,812
13:53	44,200	1,800	+ 4.25%	458,049	19,760
13:52	44,350	1,950	+ 4.60%	457,013	19,714
13:51	44,300	1,900	+ 4.48%	455,233	19,635