시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	44,300	1,900	+ 4.48%	499,678	21,614
14:09	44,200	1,800	+ 4.25%	498,200	21,548
14:08	44,250	1,850	+ 4.36%	497,399	21,513
14:07	44,350	1,950	+ 4.60%	496,295	21,464
14:06	44,250	1,850	+ 4.36%	494,227	21,372
14:05	44,300	1,900	+ 4.48%	492,627	21,301
14:04	44,400	2,000	+ 4.72%	491,695	21,260
14:03	44,400	2,000	+ 4.72%	490,867	21,223
14:02	44,400	2,000	+ 4.72%	490,083	21,188
14:01	44,650	2,250	+ 5.31%	488,831	21,133