시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	43,800	1,400	+ 3.30%	513,715	22,231
14:19	43,850	1,450	+ 3.42%	512,302	22,169
14:18	43,900	1,500	+ 3.54%	511,635	22,140
14:17	43,850	1,450	+ 3.42%	509,217	22,034
14:16	44,000	1,600	+ 3.77%	507,809	21,972
14:15	44,000	1,600	+ 3.77%	506,483	21,914
14:14	44,100	1,700	+ 4.01%	504,714	21,836
14:13	44,150	1,750	+ 4.13%	503,928	21,801
14:12	44,150	1,750	+ 4.13%	502,553	21,740
14:11	44,150	1,750	+ 4.13%	501,702	21,703