시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	44,250	1,850	+ 4.36%	535,521	23,192
14:29	44,350	1,950	+ 4.60%	534,537	23,149
14:28	44,300	1,900	+ 4.48%	531,150	22,999
14:27	44,300	1,900	+ 4.48%	530,662	22,977
14:26	44,200	1,800	+ 4.25%	528,241	22,870
14:25	44,050	1,650	+ 3.89%	527,081	22,818
14:24	44,100	1,700	+ 4.01%	525,971	22,770
14:23	44,000	1,600	+ 3.77%	521,828	22,587
14:22	44,000	1,600	+ 3.77%	520,489	22,528
14:21	43,900	1,500	+ 3.54%	516,376	22,348