시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	44,700	2,300	+ 5.43%	551,796	23,919
14:39	44,550	2,150	+ 5.07%	550,828	23,876
14:38	44,700	2,300	+ 5.43%	549,167	23,801
14:37	44,650	2,250	+ 5.31%	548,348	23,765
14:36	44,650	2,250	+ 5.31%	547,069	23,708
14:35	44,800	2,400	+ 5.66%	545,061	23,618
14:34	44,800	2,400	+ 5.66%	541,381	23,453
14:33	44,550	2,150	+ 5.07%	539,485	23,368
14:32	44,350	1,950	+ 4.60%	538,116	23,307
14:31	44,350	1,950	+ 4.60%	536,233	23,224