시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	44,900	2,500	+ 5.90%	568,130	24,651
14:49	44,850	2,450	+ 5.78%	567,387	24,618
14:48	44,900	2,500	+ 5.90%	565,937	24,553
14:47	44,850	2,450	+ 5.78%	561,539	24,355
14:46	44,900	2,500	+ 5.90%	560,455	24,306
14:45	44,775	2,375	+ 5.60%	558,334	24,211
14:44	44,750	2,350	+ 5.54%	557,058	24,154
14:43	44,750	2,350	+ 5.54%	556,130	24,113
14:42	44,700	2,300	+ 5.43%	555,521	24,085
14:41	44,750	2,350	+ 5.54%	552,833	23,965