시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	41,450	950	- 2.24%	54,383	2,285
09:09	41,700	700	- 1.65%	49,743	2,092
09:08	41,850	550	- 1.30%	43,240	1,821
09:07	41,900	500	- 1.18%	40,252	1,695
09:06	42,000	400	- 0.94%	37,596	1,584
09:05	42,100	300	- 0.71%	35,300	1,487
09:04	42,400	0	0.00%	32,327	1,362
09:03	42,150	250	- 0.59%	30,297	1,276
09:02	41,850	550	- 1.30%	27,824	1,172
09:01	41,900	500	- 1.18%	21,317	899