시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	41,600	800	- 1.89%	80,733	3,383
09:19	41,700	700	- 1.65%	78,427	3,287
09:18	41,500	900	- 2.12%	77,300	3,241
09:17	41,550	850	- 2.01%	76,050	3,189
09:16	41,450	950	- 2.24%	75,067	3,148
09:15	41,500	900	- 2.12%	70,285	2,949
09:14	41,850	550	- 1.30%	65,013	2,729
09:13	42,100	300	- 0.71%	62,362	2,618
09:12	42,000	400	- 0.94%	60,936	2,558
09:11	41,650	750	- 1.77%	58,587	2,460