| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 41,800 | 600 | - 1.42% | 100,329 | 4,198 |
| 09:29 | 41,700 | 700 | - 1.65% | 98,939 | 4,140 |
| 09:28 | 41,700 | 700 | - 1.65% | 95,708 | 4,006 |
| 09:27 | 41,850 | 550 | - 1.30% | 93,450 | 3,912 |
| 09:26 | 41,550 | 850 | - 2.01% | 91,291 | 3,822 |
| 09:25 | 41,550 | 850 | - 2.01% | 90,152 | 3,774 |
| 09:24 | 41,650 | 750 | - 1.77% | 88,485 | 3,705 |
| 09:23 | 41,450 | 950 | - 2.24% | 87,399 | 3,660 |
| 09:22 | 41,400 | 1,000 | - 2.36% | 85,641 | 3,587 |
| 09:21 | 41,500 | 900 | - 2.12% | 81,838 | 3,429 |